| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-12 | 1913 | 1917 | 1890 | 1914 | 78500 |
| 2016-05-11 | 1941 | 1950 | 1915 | 1928 | 53200 |
| 2016-05-10 | 1903 | 1934 | 1896 | 1934 | 78600 |
| 2016-05-09 | 1923 | 1933 | 1890 | 1909 | 120900 |
| 2016-05-06 | 1938 | 1966 | 1926 | 1944 | 124900 |
| 2016-05-02 | 1953 | 1964 | 1914 | 1931 | 107400 |
| 2016-04-28 | 2020 | 2024 | 1963 | 1985 | 84200 |
| 2016-04-27 | 2050 | 2050 | 1974 | 1984 | 116100 |
| 2016-04-26 | 2010 | 2031 | 1985 | 1999 | 96900 |
| 2016-04-25 | 2058 | 2062 | 2010 | 2012 | 77200 |
| 2016-04-22 | 2063 | 2070 | 2026 | 2051 | 104400 |