| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1702 | 1707 | 1692 | 1696 | 40700 |
| 2015-10-16 | 1700 | 1706 | 1694 | 1702 | 72100 |
| 2015-10-15 | 1675 | 1700 | 1671 | 1695 | 68800 |
| 2015-10-14 | 1696 | 1697 | 1674 | 1689 | 106800 |
| 2015-10-13 | 1704 | 1707 | 1694 | 1697 | 54000 |
| 2015-10-09 | 1704 | 1727 | 1685 | 1704 | 87500 |
| 2015-10-08 | 1706 | 1739 | 1693 | 1700 | 66000 |
| 2015-10-07 | 1705 | 1722 | 1691 | 1706 | 122300 |
| 2015-10-06 | 1729 | 1752 | 1710 | 1715 | 131000 |
| 2015-10-05 | 1733 | 1748 | 1705 | 1729 | 104900 |
| 2015-10-02 | 1775 | 1775 | 1729 | 1733 | 58100 |
| 2015-10-01 | 1764 | 1821 | 1754 | 1801 | 147900 |
| 2015-09-30 | 1721 | 1775 | 1714 | 1764 | 97000 |
| 2015-09-29 | 1720 | 1720 | 1681 | 1683 | 46000 |