| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-07 | 2410 | 2443 | 2383 | 2408 | 763500 |
| 2016-11-04 | 2431 | 2436 | 2356 | 2387 | 1078800 |
| 2016-11-02 | 2531 | 2531 | 2445 | 2460 | 1025100 |
| 2016-11-01 | 2577 | 2578 | 2531 | 2554 | 1009500 |
| 2016-10-31 | 2665 | 2671 | 2537 | 2562 | 1435800 |
| 2016-10-28 | 2709 | 2730 | 2622 | 2655 | 916200 |
| 2016-10-27 | 2735 | 2773 | 2701 | 2709 | 569000 |
| 2016-10-26 | 2730 | 2754 | 2726 | 2749 | 482400 |
| 2016-10-25 | 2744 | 2762 | 2722 | 2741 | 469700 |
| 2016-10-24 | 2799 | 2827 | 2728 | 2745 | 707400 |
| 2016-10-21 | 2805 | 2843 | 2778 | 2782 | 884300 |
| 2016-10-20 | 2740 | 2794 | 2740 | 2782 | 604000 |
| 2016-10-19 | 2723 | 2808 | 2722 | 2738 | 1192400 |
| 2016-10-18 | 2700 | 2716 | 2678 | 2709 | 574600 |