| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 5490 | 5540 | 5310 | 5480 | 428300 |
| 2015-09-24 | 5300 | 5520 | 5270 | 5450 | 360100 |
| 2015-09-18 | 5360 | 5500 | 5290 | 5400 | 782500 |
| 2015-09-17 | 5220 | 5480 | 5200 | 5400 | 453000 |
| 2015-09-16 | 5390 | 5420 | 5140 | 5190 | 487400 |
| 2015-09-15 | 5470 | 5520 | 5280 | 5320 | 426800 |
| 2015-09-14 | 5380 | 5630 | 5360 | 5430 | 615400 |
| 2015-09-11 | 5070 | 5640 | 5070 | 5470 | 880500 |
| 2015-09-10 | 4950 | 5100 | 4880 | 5070 | 637600 |
| 2015-09-09 | 5110 | 5220 | 4940 | 5130 | 1070300 |
| 2015-09-08 | 5100 | 5190 | 4705 | 4730 | 1069700 |
| 2015-09-07 | 5360 | 5380 | 5050 | 5110 | 870500 |