| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 5360 | 5500 | 5290 | 5400 | 782500 |
| 2015-09-17 | 5220 | 5480 | 5200 | 5400 | 453000 |
| 2015-09-16 | 5390 | 5420 | 5140 | 5190 | 487400 |
| 2015-09-15 | 5470 | 5520 | 5280 | 5320 | 426800 |
| 2015-09-14 | 5380 | 5630 | 5360 | 5430 | 615400 |
| 2015-09-11 | 5070 | 5640 | 5070 | 5470 | 880500 |
| 2015-09-10 | 4950 | 5100 | 4880 | 5070 | 637600 |
| 2015-09-09 | 5110 | 5220 | 4940 | 5130 | 1070300 |
| 2015-09-08 | 5100 | 5190 | 4705 | 4730 | 1069700 |
| 2015-09-07 | 5360 | 5380 | 5050 | 5110 | 870500 |
| 2015-09-04 | 5740 | 5770 | 5290 | 5460 | 831700 |
| 2015-09-03 | 5950 | 6030 | 5800 | 5810 | 420900 |
| 2015-09-02 | 5520 | 5970 | 5500 | 5880 | 587300 |
| 2015-09-01 | 6070 | 6080 | 5720 | 5720 | 449500 |
| 2015-08-31 | 6020 | 6170 | 5960 | 6140 | 336600 |