| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 3030 | 3065 | 3015 | 3055 | 443800 |
| 2015-11-05 | 3105 | 3105 | 2989 | 3020 | 1044800 |
| 2015-11-04 | 3140 | 3240 | 3125 | 3125 | 1019000 |
| 2015-11-02 | 3135 | 3160 | 3040 | 3045 | 662100 |
| 2015-10-30 | 3105 | 3210 | 3070 | 3135 | 1363200 |
| 2015-10-29 | 3360 | 3380 | 3315 | 3340 | 637600 |
| 2015-10-28 | 3355 | 3370 | 3235 | 3360 | 788000 |
| 2015-10-27 | 3270 | 3370 | 3265 | 3330 | 875800 |
| 2015-10-26 | 3190 | 3290 | 3175 | 3260 | 689000 |
| 2015-10-23 | 3180 | 3195 | 3100 | 3160 | 1002300 |
| 2015-10-22 | 2943 | 3165 | 2936 | 3140 | 1630900 |
| 2015-10-21 | 2914 | 2950 | 2883 | 2936 | 723600 |
| 2015-10-20 | 2845 | 2936 | 2835 | 2907 | 996400 |
| 2015-10-19 | 2732 | 2825 | 2708 | 2795 | 484600 |