| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 3180 | 3195 | 3100 | 3160 | 1002300 |
| 2015-10-22 | 2943 | 3165 | 2936 | 3140 | 1630900 |
| 2015-10-21 | 2914 | 2950 | 2883 | 2936 | 723600 |
| 2015-10-20 | 2845 | 2936 | 2835 | 2907 | 996400 |
| 2015-10-19 | 2732 | 2825 | 2708 | 2795 | 484600 |
| 2015-10-16 | 2757 | 2778 | 2722 | 2739 | 461600 |
| 2015-10-15 | 2652 | 2745 | 2626 | 2732 | 488500 |
| 2015-10-14 | 2699 | 2774 | 2651 | 2677 | 703600 |
| 2015-10-13 | 2726 | 2810 | 2690 | 2700 | 741700 |
| 2015-10-09 | 2746 | 2758 | 2642 | 2714 | 616600 |
| 2015-10-08 | 2850 | 2850 | 2710 | 2730 | 639900 |
| 2015-10-07 | 2856 | 2881 | 2786 | 2825 | 827800 |
| 2015-10-06 | 2902 | 3030 | 2860 | 2902 | 1238300 |
| 2015-10-05 | 2744 | 2810 | 2724 | 2802 | 732100 |