| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-15 | 1689 | 1737 | 1680 | 1722 | 842200 |
| 2016-07-14 | 1682 | 1686 | 1644 | 1670 | 1014000 |
| 2016-07-13 | 1644 | 1708 | 1644 | 1697 | 1324100 |
| 2016-07-12 | 1588 | 1630 | 1574 | 1602 | 1270600 |
| 2016-07-11 | 1553 | 1590 | 1548 | 1583 | 1186400 |
| 2016-07-08 | 1576 | 1585 | 1544 | 1552 | 1512700 |
| 2016-07-07 | 1637 | 1660 | 1619 | 1627 | 856400 |
| 2016-07-06 | 1645 | 1645 | 1574 | 1597 | 1199100 |
| 2016-07-05 | 1683 | 1690 | 1651 | 1661 | 566100 |
| 2016-07-04 | 1662 | 1685 | 1656 | 1678 | 612800 |
| 2016-07-01 | 1705 | 1718 | 1678 | 1682 | 519400 |
| 2016-06-30 | 1701 | 1709 | 1681 | 1696 | 495200 |
| 2016-06-29 | 1659 | 1689 | 1639 | 1670 | 755700 |
| 2016-06-28 | 1634 | 1663 | 1602 | 1653 | 747800 |
| 2016-06-27 | 1659 | 1677 | 1638 | 1668 | 812600 |