関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 1959 | 1983 | 1951 | 1983 | 436900 |
2016-03-02 | 1943 | 1991 | 1927 | 1974 | 567500 |
2016-03-01 | 1906 | 1914 | 1847 | 1887 | 653700 |
2016-02-29 | 1963 | 1974 | 1906 | 1906 | 361300 |
2016-02-26 | 1967 | 1984 | 1940 | 1948 | 681600 |
2016-02-25 | 1879 | 1922 | 1878 | 1910 | 461400 |
2016-02-24 | 1892 | 1911 | 1863 | 1874 | 404500 |
2016-02-23 | 1922 | 1955 | 1905 | 1911 | 309500 |
2016-02-22 | 1886 | 1933 | 1867 | 1912 | 578400 |
2016-02-19 | 1930 | 1940 | 1889 | 1909 | 539400 |
2016-02-18 | 1959 | 1987 | 1946 | 1958 | 531800 |
2016-02-17 | 1889 | 1968 | 1878 | 1914 | 581900 |
2016-02-16 | 1875 | 1935 | 1872 | 1902 | 631800 |
2016-02-15 | 1792 | 1917 | 1791 | 1893 | 977900 |
2016-02-12 | 1756 | 1771 | 1725 | 1734 | 909500 |