日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-10 | 1838 | 1841 | 1772 | 1799 | 676200 |
2016-02-09 | 1870 | 1886 | 1824 | 1834 | 787900 |
2016-02-08 | 1921 | 1940 | 1880 | 1925 | 674500 |
2016-02-05 | 1888 | 1943 | 1876 | 1941 | 1045600 |
2016-02-04 | 1955 | 1955 | 1883 | 1902 | 1029700 |
2016-02-03 | 1913 | 1918 | 1865 | 1881 | 1084200 |
2016-02-02 | 2010 | 2033 | 1967 | 1976 | 705000 |
2016-02-01 | 2004 | 2048 | 1990 | 2032 | 570300 |
2016-01-29 | 1977 | 1987 | 1907 | 1981 | 852800 |
2016-01-28 | 1994 | 1994 | 1962 | 1966 | 553300 |
2016-01-27 | 1979 | 2005 | 1970 | 1994 | 578300 |
2016-01-26 | 1973 | 1988 | 1942 | 1950 | 462100 |
2016-01-25 | 2012 | 2035 | 1990 | 2016 | 633900 |
2016-01-22 | 1954 | 1999 | 1930 | 1996 | 727300 |