関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-11 | 1995 | 2028 | 1975 | 2018 | 676300 |
2016-03-10 | 2028 | 2060 | 2018 | 2031 | 586200 |
2016-03-09 | 2012 | 2012 | 1972 | 2005 | 431100 |
2016-03-08 | 2036 | 2050 | 2001 | 2026 | 442700 |
2016-03-07 | 2074 | 2100 | 2033 | 2038 | 689800 |
2016-03-04 | 2030 | 2070 | 2030 | 2064 | 1495500 |
2016-03-03 | 1959 | 1983 | 1951 | 1983 | 436900 |
2016-03-02 | 1943 | 1991 | 1927 | 1974 | 567500 |
2016-03-01 | 1906 | 1914 | 1847 | 1887 | 653700 |
2016-02-29 | 1963 | 1974 | 1906 | 1906 | 361300 |
2016-02-26 | 1967 | 1984 | 1940 | 1948 | 681600 |
2016-02-25 | 1879 | 1922 | 1878 | 1910 | 461400 |
2016-02-24 | 1892 | 1911 | 1863 | 1874 | 404500 |
2016-02-23 | 1922 | 1955 | 1905 | 1911 | 309500 |
2016-02-22 | 1886 | 1933 | 1867 | 1912 | 578400 |