| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-23 | 85800 | 85800 | 84300 | 85300 | 4763 |
| 2016-05-20 | 85600 | 86000 | 84500 | 85100 | 5730 |
| 2016-05-19 | 87300 | 87500 | 85500 | 85500 | 4975 |
| 2016-05-18 | 87100 | 87700 | 86700 | 87700 | 5912 |
| 2016-05-17 | 85900 | 87300 | 85500 | 87300 | 4222 |
| 2016-05-16 | 85800 | 86800 | 85300 | 86100 | 2921 |
| 2016-05-13 | 85900 | 86000 | 84300 | 85700 | 3245 |
| 2016-05-12 | 87400 | 87500 | 85000 | 85700 | 4682 |
| 2016-05-11 | 86400 | 87400 | 86200 | 87300 | 4212 |
| 2016-05-10 | 85300 | 86400 | 84900 | 86400 | 5130 |
| 2016-05-09 | 84100 | 85400 | 83900 | 84800 | 2244 |
| 2016-05-06 | 83700 | 85100 | 83500 | 84200 | 5192 |