| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-11 | 360 | 360 | 356 | 360 | 7000 |
| 2016-04-08 | 361 | 361 | 358 | 360 | 14300 |
| 2016-04-07 | 361 | 362 | 360 | 362 | 7900 |
| 2016-04-06 | 360 | 367 | 359 | 361 | 16300 |
| 2016-04-05 | 368 | 368 | 360 | 361 | 12300 |
| 2016-04-04 | 376 | 376 | 368 | 368 | 6100 |
| 2016-04-01 | 370 | 375 | 367 | 367 | 22000 |
| 2016-03-31 | 380 | 382 | 371 | 374 | 20500 |
| 2016-03-30 | 384 | 385 | 380 | 380 | 24200 |
| 2016-03-29 | 382 | 390 | 381 | 383 | 74800 |
| 2016-03-28 | 414 | 414 | 400 | 409 | 80300 |
| 2016-03-25 | 409 | 414 | 405 | 409 | 54600 |
| 2016-03-24 | 404 | 410 | 402 | 409 | 62400 |
| 2016-03-23 | 403 | 405 | 400 | 404 | 40100 |
| 2016-03-22 | 400 | 405 | 398 | 402 | 85200 |