| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 17100 | 17350 | 17070 | 17340 | 29160 |
| 2016-03-02 | 16930 | 17210 | 16850 | 17140 | 48249 |
| 2016-03-01 | 16370 | 16480 | 16230 | 16470 | 41082 |
| 2016-02-29 | 16730 | 16850 | 16420 | 16420 | 56621 |
| 2016-02-26 | 16710 | 16850 | 16570 | 16590 | 66095 |
| 2016-02-25 | 16340 | 16600 | 16320 | 16510 | 38746 |
| 2016-02-24 | 16220 | 16380 | 16100 | 16290 | 49816 |
| 2016-02-23 | 16570 | 16720 | 16360 | 16440 | 82756 |
| 2016-02-22 | 16210 | 16560 | 16170 | 16480 | 145947 |
| 2016-02-19 | 16350 | 16400 | 16160 | 16350 | 122382 |
| 2016-02-18 | 16650 | 16710 | 16470 | 16550 | 47536 |
| 2016-02-17 | 16360 | 16580 | 15980 | 16200 | 55709 |
| 2016-02-16 | 16230 | 16710 | 16190 | 16420 | 81167 |
| 2016-02-15 | 15890 | 16530 | 15850 | 16370 | 64380 |
| 2016-02-12 | 15540 | 15630 | 15210 | 15310 | 188678 |