| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-15 | 4609 | 4624 | 4530 | 4559 | 1773600 |
| 2016-01-14 | 4576 | 4604 | 4474 | 4553 | 2354700 |
| 2016-01-13 | 4600 | 4651 | 4582 | 4639 | 2234300 |
| 2016-01-12 | 4562 | 4576 | 4504 | 4504 | 2736500 |
| 2016-01-08 | 4600 | 4662 | 4496 | 4632 | 3199100 |
| 2016-01-07 | 4880 | 4905 | 4648 | 4649 | 3646400 |
| 2016-01-06 | 4947 | 4972 | 4898 | 4912 | 1804900 |
| 2016-01-05 | 4911 | 4936 | 4860 | 4901 | 1325100 |
| 2016-01-04 | 4916 | 4999 | 4886 | 4911 | 1561300 |
| 2015-12-30 | 4999 | 5014 | 4959 | 4981 | 882900 |
| 2015-12-29 | 4892 | 4974 | 4871 | 4967 | 655900 |
| 2015-12-28 | 4896 | 4921 | 4850 | 4907 | 425000 |