| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4990 | 5018 | 4956 | 5001 | 1606200 |
| 2015-11-05 | 5026 | 5044 | 4989 | 5008 | 2159300 |
| 2015-11-04 | 5040 | 5098 | 5019 | 5045 | 1884900 |
| 2015-11-02 | 4974 | 5023 | 4912 | 4970 | 1875300 |
| 2015-10-30 | 4929 | 5109 | 4925 | 5029 | 2988600 |
| 2015-10-29 | 4589 | 4900 | 4542 | 4856 | 2399900 |
| 2015-10-28 | 4522 | 4594 | 4506 | 4543 | 1105400 |
| 2015-10-27 | 4608 | 4628 | 4538 | 4538 | 760500 |
| 2015-10-26 | 4692 | 4692 | 4608 | 4615 | 956400 |
| 2015-10-23 | 4600 | 4607 | 4542 | 4593 | 1058500 |
| 2015-10-22 | 4445 | 4516 | 4444 | 4474 | 763200 |
| 2015-10-21 | 4420 | 4547 | 4398 | 4540 | 1049900 |
| 2015-10-20 | 4490 | 4492 | 4424 | 4444 | 867000 |
| 2015-10-19 | 4499 | 4499 | 4402 | 4428 | 820400 |