| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 4849 | 4931 | 4830 | 4894 | 1588100 |
| 2015-12-10 | 4865 | 4881 | 4827 | 4850 | 1387400 |
| 2015-12-09 | 4950 | 4999 | 4912 | 4935 | 1391900 |
| 2015-12-08 | 4949 | 4983 | 4901 | 4931 | 1531100 |
| 2015-12-07 | 4926 | 4988 | 4926 | 4948 | 1804100 |
| 2015-12-04 | 4909 | 4914 | 4863 | 4878 | 2181700 |
| 2015-12-03 | 4980 | 4996 | 4952 | 4979 | 1785000 |
| 2015-12-02 | 5025 | 5033 | 4995 | 4996 | 1118300 |
| 2015-12-01 | 5050 | 5050 | 5000 | 5025 | 1258100 |
| 2015-11-30 | 5000 | 5040 | 4971 | 4990 | 2197600 |
| 2015-11-27 | 5059 | 5086 | 5001 | 5015 | 747400 |
| 2015-11-26 | 5080 | 5132 | 5045 | 5065 | 966300 |
| 2015-11-25 | 5070 | 5087 | 4992 | 5019 | 1138900 |
| 2015-11-24 | 5070 | 5122 | 5065 | 5106 | 1174900 |