| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-16 | 1684 | 1703 | 1678 | 1699 | 23900 |
| 2015-11-13 | 1700 | 1700 | 1681 | 1690 | 15300 |
| 2015-11-12 | 1707 | 1708 | 1677 | 1702 | 16500 |
| 2015-11-11 | 1684 | 1703 | 1677 | 1703 | 49500 |
| 2015-11-10 | 1684 | 1700 | 1680 | 1681 | 25600 |
| 2015-11-09 | 1696 | 1727 | 1683 | 1694 | 52500 |
| 2015-11-06 | 1703 | 1732 | 1672 | 1687 | 63400 |
| 2015-11-05 | 1707 | 1714 | 1699 | 1703 | 19000 |
| 2015-11-04 | 1689 | 1715 | 1673 | 1700 | 23700 |
| 2015-11-02 | 1706 | 1706 | 1644 | 1670 | 25300 |
| 2015-10-30 | 1676 | 1717 | 1670 | 1702 | 23300 |
| 2015-10-29 | 1718 | 1722 | 1673 | 1688 | 27400 |
| 2015-10-28 | 1722 | 1722 | 1697 | 1708 | 23900 |
| 2015-10-27 | 1748 | 1748 | 1707 | 1726 | 22600 |