| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 1677 | 1710 | 1661 | 1699 | 29000 |
| 2015-10-14 | 1710 | 1710 | 1663 | 1676 | 17500 |
| 2015-10-13 | 1712 | 1740 | 1691 | 1711 | 19500 |
| 2015-10-09 | 1730 | 1740 | 1723 | 1739 | 14500 |
| 2015-10-08 | 1689 | 1733 | 1683 | 1716 | 31000 |
| 2015-10-07 | 1644 | 1688 | 1635 | 1683 | 22000 |
| 2015-10-06 | 1625 | 1661 | 1625 | 1632 | 16600 |
| 2015-10-05 | 1550 | 1636 | 1550 | 1617 | 48100 |
| 2015-10-02 | 1561 | 1577 | 1550 | 1577 | 8600 |
| 2015-10-01 | 1547 | 1580 | 1526 | 1577 | 27900 |
| 2015-09-30 | 1535 | 1542 | 1521 | 1523 | 25400 |
| 2015-09-29 | 1554 | 1554 | 1506 | 1510 | 47800 |
| 2015-09-28 | 1579 | 1593 | 1553 | 1590 | 40900 |
| 2015-09-25 | 1590 | 1613 | 1582 | 1611 | 43600 |