| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1721 | 1730 | 1699 | 1727 | 14000 |
| 2015-10-22 | 1700 | 1709 | 1678 | 1690 | 24500 |
| 2015-10-21 | 1661 | 1715 | 1661 | 1715 | 20200 |
| 2015-10-20 | 1672 | 1682 | 1663 | 1671 | 14100 |
| 2015-10-19 | 1692 | 1693 | 1666 | 1668 | 16200 |
| 2015-10-16 | 1700 | 1708 | 1691 | 1703 | 20000 |
| 2015-10-15 | 1677 | 1710 | 1661 | 1699 | 29000 |
| 2015-10-14 | 1710 | 1710 | 1663 | 1676 | 17500 |
| 2015-10-13 | 1712 | 1740 | 1691 | 1711 | 19500 |
| 2015-10-09 | 1730 | 1740 | 1723 | 1739 | 14500 |
| 2015-10-08 | 1689 | 1733 | 1683 | 1716 | 31000 |
| 2015-10-07 | 1644 | 1688 | 1635 | 1683 | 22000 |
| 2015-10-06 | 1625 | 1661 | 1625 | 1632 | 16600 |
| 2015-10-05 | 1550 | 1636 | 1550 | 1617 | 48100 |