| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1617 | 1654 | 1602 | 1647 | 40200 |
| 2015-09-10 | 1626 | 1648 | 1610 | 1637 | 25000 |
| 2015-09-09 | 1632 | 1668 | 1600 | 1666 | 31700 |
| 2015-09-08 | 1577 | 1626 | 1572 | 1572 | 24000 |
| 2015-09-07 | 1554 | 1597 | 1535 | 1584 | 68400 |
| 2015-09-04 | 1624 | 1625 | 1557 | 1594 | 43500 |
| 2015-09-03 | 1638 | 1709 | 1611 | 1614 | 48300 |
| 2015-09-02 | 1618 | 1659 | 1603 | 1619 | 37800 |
| 2015-09-01 | 1719 | 1719 | 1654 | 1654 | 47400 |
| 2015-08-31 | 1738 | 1738 | 1694 | 1727 | 33100 |
| 2015-08-28 | 1693 | 1750 | 1672 | 1738 | 65400 |
| 2015-08-27 | 1650 | 1676 | 1605 | 1624 | 61700 |
| 2015-08-26 | 1533 | 1605 | 1500 | 1574 | 67900 |
| 2015-08-25 | 1525 | 1616 | 1472 | 1524 | 132100 |
| 2015-08-24 | 1685 | 1710 | 1591 | 1603 | 141400 |