関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 916 | 926 | 904 | 911 | 84800 |
2015-11-06 | 901 | 920 | 900 | 910 | 91900 |
2015-11-05 | 910 | 913 | 896 | 902 | 117200 |
2015-11-04 | 923 | 923 | 911 | 911 | 83700 |
2015-11-02 | 930 | 935 | 924 | 925 | 76700 |
2015-10-30 | 948 | 950 | 936 | 936 | 46900 |
2015-10-29 | 950 | 958 | 943 | 949 | 70300 |
2015-10-28 | 950 | 953 | 935 | 935 | 93100 |
2015-10-27 | 960 | 960 | 950 | 950 | 77800 |
2015-10-26 | 960 | 980 | 959 | 966 | 76700 |
2015-10-23 | 959 | 970 | 959 | 960 | 61300 |
2015-10-22 | 958 | 966 | 957 | 959 | 34400 |
2015-10-21 | 960 | 966 | 955 | 960 | 51000 |
2015-10-20 | 972 | 975 | 960 | 961 | 63600 |