| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1217 | 1229 | 1193 | 1206 | 201600 |
| 2015-11-06 | 1252 | 1271 | 1209 | 1219 | 406100 |
| 2015-11-05 | 1321 | 1325 | 1270 | 1278 | 318800 |
| 2015-11-04 | 1339 | 1351 | 1321 | 1326 | 96700 |
| 2015-11-02 | 1286 | 1376 | 1241 | 1335 | 501900 |
| 2015-10-30 | 1386 | 1401 | 1378 | 1392 | 115300 |
| 2015-10-29 | 1374 | 1410 | 1370 | 1410 | 201300 |
| 2015-10-28 | 1386 | 1393 | 1376 | 1390 | 47900 |
| 2015-10-27 | 1390 | 1411 | 1376 | 1382 | 99200 |
| 2015-10-26 | 1377 | 1392 | 1355 | 1377 | 171000 |
| 2015-10-23 | 1376 | 1412 | 1360 | 1378 | 169600 |
| 2015-10-22 | 1334 | 1371 | 1322 | 1349 | 138700 |
| 2015-10-21 | 1325 | 1357 | 1320 | 1324 | 181400 |
| 2015-10-20 | 1349 | 1373 | 1323 | 1355 | 124300 |