| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1386 | 1401 | 1378 | 1392 | 115300 |
| 2015-10-29 | 1374 | 1410 | 1370 | 1410 | 201300 |
| 2015-10-28 | 1386 | 1393 | 1376 | 1390 | 47900 |
| 2015-10-27 | 1390 | 1411 | 1376 | 1382 | 99200 |
| 2015-10-26 | 1377 | 1392 | 1355 | 1377 | 171000 |
| 2015-10-23 | 1376 | 1412 | 1360 | 1378 | 169600 |
| 2015-10-22 | 1334 | 1371 | 1322 | 1349 | 138700 |
| 2015-10-21 | 1325 | 1357 | 1320 | 1324 | 181400 |
| 2015-10-20 | 1349 | 1373 | 1323 | 1355 | 124300 |
| 2015-10-19 | 1348 | 1374 | 1330 | 1347 | 161300 |
| 2015-10-16 | 1343 | 1363 | 1331 | 1345 | 118700 |
| 2015-10-15 | 1320 | 1339 | 1302 | 1335 | 103100 |
| 2015-10-14 | 1341 | 1380 | 1300 | 1302 | 133900 |
| 2015-10-13 | 1320 | 1374 | 1320 | 1361 | 245200 |