| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 1178 | 1190 | 1156 | 1174 | 129500 |
| 2015-09-11 | 1162 | 1209 | 1162 | 1188 | 174600 |
| 2015-09-10 | 1119 | 1190 | 1119 | 1182 | 202000 |
| 2015-09-09 | 1167 | 1181 | 1122 | 1149 | 241300 |
| 2015-09-08 | 1128 | 1163 | 1116 | 1132 | 199000 |
| 2015-09-07 | 1074 | 1145 | 1074 | 1128 | 133700 |
| 2015-09-04 | 1172 | 1172 | 1082 | 1084 | 390200 |
| 2015-09-03 | 1116 | 1184 | 1116 | 1169 | 138700 |
| 2015-09-02 | 1134 | 1159 | 1097 | 1110 | 251500 |
| 2015-09-01 | 1201 | 1212 | 1157 | 1161 | 153300 |
| 2015-08-31 | 1236 | 1248 | 1193 | 1213 | 155800 |
| 2015-08-28 | 1209 | 1241 | 1191 | 1216 | 291900 |
| 2015-08-27 | 1153 | 1208 | 1153 | 1192 | 263000 |
| 2015-08-26 | 1100 | 1167 | 1066 | 1153 | 364000 |
| 2015-08-25 | 1020 | 1159 | 1005 | 1103 | 367000 |