| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 950 | 975 | 950 | 970 | 48900 |
| 2015-11-05 | 978 | 980 | 951 | 952 | 78100 |
| 2015-11-04 | 976 | 994 | 975 | 980 | 40400 |
| 2015-11-02 | 990 | 991 | 973 | 986 | 39300 |
| 2015-10-30 | 1001 | 1010 | 956 | 989 | 111100 |
| 2015-10-29 | 1022 | 1040 | 990 | 1001 | 96200 |
| 2015-10-28 | 1025 | 1052 | 1020 | 1046 | 97300 |
| 2015-10-27 | 999 | 1023 | 995 | 1017 | 75500 |
| 2015-10-26 | 979 | 1005 | 979 | 992 | 56500 |
| 2015-10-23 | 984 | 985 | 972 | 975 | 34400 |
| 2015-10-22 | 982 | 989 | 976 | 976 | 36500 |
| 2015-10-21 | 982 | 1004 | 978 | 992 | 51100 |
| 2015-10-20 | 1027 | 1027 | 975 | 983 | 124300 |
| 2015-10-19 | 1050 | 1057 | 1027 | 1027 | 32700 |