| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1070 | 1072 | 1030 | 1039 | 47100 |
| 2015-10-15 | 1038 | 1070 | 1020 | 1067 | 98900 |
| 2015-10-14 | 1098 | 1098 | 1046 | 1047 | 86500 |
| 2015-10-13 | 1085 | 1100 | 1066 | 1098 | 94900 |
| 2015-10-09 | 1100 | 1155 | 1070 | 1085 | 474400 |
| 2015-10-08 | 1050 | 1065 | 1024 | 1041 | 91700 |
| 2015-10-07 | 1051 | 1065 | 1045 | 1049 | 58900 |
| 2015-10-06 | 1050 | 1070 | 1033 | 1051 | 60100 |
| 2015-10-05 | 1037 | 1062 | 1037 | 1050 | 62300 |
| 2015-10-02 | 1055 | 1060 | 1015 | 1038 | 62300 |
| 2015-10-01 | 1067 | 1068 | 1031 | 1050 | 75900 |
| 2015-09-30 | 1050 | 1064 | 1020 | 1037 | 71800 |
| 2015-09-29 | 1020 | 1051 | 996 | 1010 | 105100 |
| 2015-09-28 | 980 | 1049 | 980 | 1049 | 173600 |