| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 5020 | 5040 | 4955 | 4970 | 99700 |
| 2015-11-05 | 5070 | 5300 | 4920 | 5040 | 167700 |
| 2015-11-04 | 5370 | 5390 | 5020 | 5070 | 244000 |
| 2015-11-02 | 5350 | 5700 | 5330 | 5460 | 408300 |
| 2015-10-30 | 5100 | 5400 | 5030 | 5310 | 581100 |
| 2015-10-29 | 4760 | 4840 | 4695 | 4800 | 100300 |
| 2015-10-28 | 4675 | 4750 | 4580 | 4725 | 72900 |
| 2015-10-27 | 4625 | 4690 | 4580 | 4630 | 75800 |
| 2015-10-26 | 4600 | 4630 | 4555 | 4595 | 44300 |
| 2015-10-23 | 4680 | 4680 | 4540 | 4590 | 86000 |
| 2015-10-22 | 4620 | 4680 | 4530 | 4570 | 119900 |
| 2015-10-21 | 4580 | 4760 | 4490 | 4760 | 94000 |
| 2015-10-20 | 4515 | 4815 | 4515 | 4605 | 127300 |
| 2015-10-19 | 4405 | 4515 | 4360 | 4505 | 39200 |