日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 784 | 784 | 773 | 778 | 11863400 |
2015-11-05 | 778 | 787 | 775 | 781 | 15186600 |
2015-11-04 | 774 | 783 | 765 | 775 | 24684500 |
2015-11-02 | 760 | 762 | 752 | 760 | 18053900 |
2015-10-30 | 755 | 776 | 750 | 765 | 33276200 |
2015-10-29 | 762 | 769 | 745 | 764 | 59806700 |
2015-10-28 | 779 | 788 | 778 | 787 | 14225800 |
2015-10-27 | 790 | 795 | 775 | 778 | 19120600 |
2015-10-26 | 803 | 809 | 788 | 788 | 22241100 |
2015-10-23 | 780 | 794 | 775 | 782 | 34884500 |
2015-10-22 | 752 | 761 | 751 | 754 | 14758500 |
2015-10-21 | 742 | 768 | 741 | 763 | 23523900 |
2015-10-20 | 749 | 751 | 742 | 745 | 11827500 |
2015-10-19 | 750 | 753 | 738 | 742 | 13223600 |