| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-27 | 1735 | 1735 | 1693 | 1698 | 3775300 |
| 2015-10-26 | 1739 | 1751 | 1733 | 1738 | 4046300 |
| 2015-10-23 | 1748 | 1752 | 1710 | 1717 | 6554800 |
| 2015-10-22 | 1702 | 1722 | 1683 | 1713 | 3944200 |
| 2015-10-21 | 1697 | 1733 | 1686 | 1723 | 3843000 |
| 2015-10-20 | 1698 | 1703 | 1660 | 1687 | 2915800 |
| 2015-10-19 | 1690 | 1699 | 1665 | 1681 | 5119000 |
| 2015-10-16 | 1658 | 1719 | 1657 | 1708 | 9286600 |
| 2015-10-15 | 1557 | 1654 | 1555 | 1652 | 6046200 |
| 2015-10-14 | 1562 | 1586 | 1560 | 1577 | 3492000 |
| 2015-10-13 | 1636 | 1650 | 1585 | 1588 | 5139400 |
| 2015-10-09 | 1626 | 1646 | 1601 | 1642 | 4091800 |
| 2015-10-08 | 1655 | 1659 | 1604 | 1623 | 5696600 |
| 2015-10-07 | 1631 | 1649 | 1617 | 1640 | 5302600 |