| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1648 | 1648 | 1610 | 1613 | 6141400 |
| 2015-11-04 | 1644 | 1652 | 1609 | 1621 | 7995700 |
| 2015-11-02 | 1665 | 1680 | 1616 | 1623 | 8278300 |
| 2015-10-30 | 1713 | 1713 | 1672 | 1687 | 5204400 |
| 2015-10-29 | 1709 | 1712 | 1687 | 1699 | 3357200 |
| 2015-10-28 | 1699 | 1704 | 1687 | 1694 | 3973700 |
| 2015-10-27 | 1735 | 1735 | 1693 | 1698 | 3775300 |
| 2015-10-26 | 1739 | 1751 | 1733 | 1738 | 4046300 |
| 2015-10-23 | 1748 | 1752 | 1710 | 1717 | 6554800 |
| 2015-10-22 | 1702 | 1722 | 1683 | 1713 | 3944200 |
| 2015-10-21 | 1697 | 1733 | 1686 | 1723 | 3843000 |
| 2015-10-20 | 1698 | 1703 | 1660 | 1687 | 2915800 |
| 2015-10-19 | 1690 | 1699 | 1665 | 1681 | 5119000 |
| 2015-10-16 | 1658 | 1719 | 1657 | 1708 | 9286600 |