| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 120000 | 121400 | 119700 | 119800 | 6781 |
| 2015-10-22 | 118700 | 119800 | 117900 | 118400 | 2581 |
| 2015-10-21 | 118500 | 118800 | 117300 | 118600 | 4568 |
| 2015-10-20 | 119500 | 119800 | 116900 | 118200 | 5564 |
| 2015-10-19 | 119900 | 120900 | 117300 | 118500 | 12987 |
| 2015-10-16 | 116000 | 119600 | 115100 | 118700 | 13671 |
| 2015-10-15 | 113200 | 115500 | 112200 | 114000 | 12760 |
| 2015-10-14 | 116600 | 116800 | 113100 | 113100 | 13033 |
| 2015-10-13 | 117500 | 117600 | 115100 | 115600 | 9062 |
| 2015-10-09 | 115200 | 117200 | 114300 | 117100 | 7135 |
| 2015-10-08 | 114000 | 115600 | 114000 | 114300 | 10800 |
| 2015-10-07 | 118400 | 119100 | 115500 | 116800 | 9921 |
| 2015-10-06 | 117400 | 119200 | 116800 | 117500 | 5815 |
| 2015-10-05 | 115500 | 118300 | 115300 | 117400 | 8656 |