| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-28 | 118800 | 119000 | 115900 | 116800 | 7850 |
| 2015-09-25 | 113600 | 117200 | 113500 | 116300 | 15712 |
| 2015-09-24 | 116500 | 117100 | 114400 | 114600 | 14153 |
| 2015-09-18 | 115900 | 117400 | 114800 | 116700 | 13142 |
| 2015-09-17 | 113200 | 115200 | 112800 | 115000 | 12681 |
| 2015-09-16 | 111200 | 114300 | 111100 | 113600 | 14209 |
| 2015-09-15 | 110300 | 112000 | 109200 | 110500 | 12638 |
| 2015-09-14 | 112500 | 114100 | 111600 | 112600 | 18942 |
| 2015-09-11 | 105500 | 111900 | 105400 | 111900 | 27756 |
| 2015-09-10 | 104400 | 105800 | 103300 | 105500 | 12983 |
| 2015-09-09 | 105000 | 105300 | 103200 | 104400 | 12924 |
| 2015-09-08 | 106000 | 106500 | 98000 | 103300 | 12924 |