| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 105500 | 111900 | 105400 | 111900 | 27756 |
| 2015-09-10 | 104400 | 105800 | 103300 | 105500 | 12983 |
| 2015-09-09 | 105000 | 105300 | 103200 | 104400 | 12924 |
| 2015-09-08 | 106000 | 106500 | 98000 | 103300 | 12924 |
| 2015-09-07 | 105000 | 107400 | 103800 | 105600 | 12002 |
| 2015-09-04 | 111000 | 111000 | 107000 | 107700 | 15503 |
| 2015-09-03 | 111700 | 112400 | 109600 | 110300 | 23125 |
| 2015-09-02 | 114000 | 114800 | 109500 | 111300 | 45995 |
| 2015-09-01 | 114500 | 117400 | 113200 | 115500 | 48109 |
| 2015-08-31 | 114400 | 116300 | 113200 | 113600 | 9702 |
| 2015-08-28 | 113700 | 114400 | 112100 | 114400 | 14409 |
| 2015-08-27 | 113800 | 113800 | 111700 | 112800 | 9369 |
| 2015-08-26 | 114600 | 114900 | 112100 | 113000 | 21254 |
| 2015-08-25 | 119200 | 120600 | 114100 | 114600 | 28522 |
| 2015-08-24 | 121100 | 123900 | 118200 | 119300 | 28981 |