| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 12730 | 12915 | 12525 | 12915 | 319200 |
| 2015-10-08 | 12615 | 12745 | 12585 | 12715 | 266500 |
| 2015-10-07 | 12745 | 12745 | 12505 | 12655 | 338900 |
| 2015-10-06 | 12755 | 12790 | 12540 | 12600 | 269400 |
| 2015-10-05 | 12435 | 12745 | 12370 | 12610 | 339600 |
| 2015-10-02 | 12375 | 12420 | 12190 | 12345 | 157100 |
| 2015-10-01 | 12125 | 12435 | 12090 | 12370 | 275000 |
| 2015-09-30 | 12160 | 12300 | 12030 | 12125 | 344800 |
| 2015-09-29 | 12165 | 12180 | 11955 | 12030 | 353400 |
| 2015-09-28 | 12010 | 12470 | 12010 | 12415 | 319900 |
| 2015-09-25 | 12050 | 12515 | 11960 | 12510 | 478400 |
| 2015-09-24 | 12175 | 12415 | 12150 | 12150 | 359300 |