関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 13150 | 13285 | 13075 | 13185 | 347200 |
2015-10-22 | 12985 | 13080 | 12855 | 12910 | 169000 |
2015-10-21 | 12835 | 13005 | 12765 | 12980 | 205300 |
2015-10-20 | 13105 | 13105 | 12740 | 12810 | 252200 |
2015-10-19 | 13135 | 13145 | 12905 | 13010 | 190300 |
2015-10-16 | 12965 | 13075 | 12920 | 12965 | 216200 |
2015-10-15 | 12905 | 12960 | 12710 | 12865 | 256000 |
2015-10-14 | 13180 | 13180 | 12855 | 12940 | 463700 |
2015-10-13 | 12860 | 12955 | 12715 | 12715 | 202400 |
2015-10-09 | 12730 | 12915 | 12525 | 12915 | 319200 |
2015-10-08 | 12615 | 12745 | 12585 | 12715 | 266500 |
2015-10-07 | 12745 | 12745 | 12505 | 12655 | 338900 |
2015-10-06 | 12755 | 12790 | 12540 | 12600 | 269400 |
2015-10-05 | 12435 | 12745 | 12370 | 12610 | 339600 |