日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-11 | 11950 | 12365 | 11950 | 12280 | 439900 |
2015-09-10 | 11850 | 12175 | 11765 | 12170 | 400300 |
2015-09-09 | 12180 | 12210 | 11795 | 12045 | 655700 |
2015-09-08 | 12150 | 12340 | 11820 | 11850 | 470100 |
2015-09-07 | 11650 | 11820 | 11550 | 11740 | 505600 |
2015-09-04 | 11980 | 12085 | 11650 | 11705 | 692500 |
2015-09-03 | 12210 | 12320 | 11895 | 11900 | 832000 |
2015-09-02 | 12300 | 12700 | 12160 | 12365 | 569200 |
2015-09-01 | 13280 | 13285 | 12800 | 12800 | 277200 |
2015-08-31 | 13270 | 13340 | 13170 | 13270 | 320600 |
2015-08-28 | 13265 | 13350 | 13190 | 13255 | 332600 |
2015-08-27 | 12820 | 13160 | 12820 | 12965 | 343800 |
2015-08-26 | 12430 | 12790 | 12330 | 12705 | 459300 |
2015-08-25 | 12450 | 12835 | 12130 | 12315 | 590100 |
2015-08-24 | 13140 | 13220 | 12705 | 12735 | 363600 |