| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 12730 | 12750 | 12585 | 12685 | 238900 |
| 2015-11-05 | 12580 | 12685 | 12405 | 12680 | 582100 |
| 2015-11-04 | 13095 | 13115 | 12455 | 12495 | 664600 |
| 2015-11-02 | 13020 | 13050 | 12865 | 12930 | 461800 |
| 2015-10-30 | 12900 | 13240 | 12845 | 13140 | 462300 |
| 2015-10-29 | 13030 | 13045 | 12720 | 12830 | 420100 |
| 2015-10-28 | 13000 | 13050 | 12895 | 13025 | 273100 |
| 2015-10-27 | 13020 | 13165 | 12945 | 12995 | 251200 |
| 2015-10-26 | 13275 | 13280 | 12995 | 13060 | 285500 |
| 2015-10-23 | 13150 | 13285 | 13075 | 13185 | 347200 |
| 2015-10-22 | 12985 | 13080 | 12855 | 12910 | 169000 |
| 2015-10-21 | 12835 | 13005 | 12765 | 12980 | 205300 |
| 2015-10-20 | 13105 | 13105 | 12740 | 12810 | 252200 |
| 2015-10-19 | 13135 | 13145 | 12905 | 13010 | 190300 |