関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-05-28 | 175900 | 177200 | 175700 | 176600 | 1812 |
2021-05-27 | 177300 | 178100 | 175300 | 175300 | 4751 |
2021-05-26 | 177000 | 177600 | 175900 | 177200 | 1568 |
2021-05-25 | 177400 | 177600 | 176200 | 177600 | 1269 |
2021-05-24 | 174300 | 177000 | 174300 | 176900 | 1777 |
2021-05-21 | 176900 | 177500 | 173600 | 173800 | 1960 |
2021-05-20 | 174600 | 177500 | 174100 | 176900 | 2109 |
2021-05-19 | 173900 | 175400 | 172900 | 175300 | 2064 |
2021-05-18 | 174500 | 174900 | 172400 | 173900 | 1426 |