| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 198200 | 200900 | 196100 | 196600 | 2095 |
| 2016-03-02 | 196800 | 199500 | 196200 | 196800 | 2597 |
| 2016-03-01 | 193400 | 195900 | 191700 | 195800 | 2285 |
| 2016-02-29 | 193200 | 196000 | 191600 | 194200 | 2171 |
| 2016-02-26 | 192500 | 196200 | 191100 | 192800 | 2207 |
| 2016-02-25 | 193800 | 193800 | 190100 | 192200 | 3552 |
| 2016-02-24 | 196200 | 200000 | 193900 | 195600 | 3587 |
| 2016-02-23 | 198800 | 201800 | 196700 | 196900 | 2096 |
| 2016-02-22 | 199300 | 204900 | 198300 | 198600 | 4150 |
| 2016-02-19 | 192900 | 196900 | 191300 | 196900 | 2107 |
| 2016-02-18 | 198100 | 199600 | 191400 | 192500 | 3004 |
| 2016-02-17 | 199700 | 200600 | 193000 | 195200 | 1568 |
| 2016-02-16 | 192300 | 200400 | 191000 | 195800 | 2704 |
| 2016-02-15 | 187500 | 194500 | 187500 | 192200 | 1745 |
| 2016-02-12 | 184000 | 188100 | 182200 | 182400 | 2321 |