日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-12-30 | 185000 | 187400 | 183500 | 184800 | 1978 |
2016-12-29 | 182900 | 185100 | 181800 | 183500 | 2095 |
2016-12-28 | 180600 | 184800 | 179800 | 183100 | 1958 |
2016-12-27 | 177300 | 181200 | 176500 | 181200 | 2464 |
2016-12-26 | 175700 | 178700 | 174500 | 177800 | 1341 |
2016-12-22 | 173500 | 176300 | 173300 | 175800 | 1414 |
2016-12-21 | 174500 | 174800 | 173500 | 173800 | 1055 |
2016-12-20 | 172700 | 174700 | 172200 | 174700 | 1700 |
2016-12-19 | 172900 | 173300 | 171300 | 172100 | 2105 |
2016-12-16 | 172400 | 173400 | 171200 | 171800 | 1938 |
2016-12-15 | 175000 | 175200 | 172100 | 172100 | 2158 |
2016-12-14 | 174000 | 177300 | 173700 | 175200 | 4359 |
2016-12-13 | 173200 | 173700 | 172200 | 172900 | 1774 |
2016-12-12 | 175300 | 175500 | 172900 | 173000 | 2190 |