1 2 3 4 5 6 7 8 9 B SC SC SC 10 11 12 A B C 13 A B 14 15 16 17 18 19 20 21 22 23 24 25 10 1 1 27 5% 5% 5% 5% 10-30% 50% 1 60-90% 0-10% 0-20% 10% 5% 1 5% 5% 5% A 60-80% 20-40% 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-04-13 | 165200 | 167500 | 165200 | 166200 | 2199 |
2018-04-12 | 165400 | 166200 | 164300 | 166000 | 1488 |
2018-04-11 | 166400 | 166400 | 164200 | 164200 | 768 |
2018-04-10 | 164700 | 167000 | 164600 | 165700 | 1951 |
2018-04-09 | 163000 | 165000 | 162700 | 163200 | 1479 |
2018-04-06 | 165500 | 165500 | 162500 | 162600 | 1689 |
2018-04-05 | 164900 | 166500 | 163800 | 164400 | 1713 |
2018-04-04 | 166000 | 166800 | 164600 | 164700 | 1524 |
2018-04-03 | 164500 | 166000 | 164300 | 165500 | 1006 |