| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 194000 | 195300 | 192900 | 194000 | 1952 |
| 2015-10-22 | 187500 | 192700 | 187500 | 190300 | 1815 |
| 2015-10-21 | 187700 | 190100 | 186900 | 188400 | 923 |
| 2015-10-20 | 192700 | 192800 | 189200 | 189200 | 1281 |
| 2015-10-19 | 185700 | 188700 | 185700 | 188700 | 1083 |
| 2015-10-16 | 182500 | 188300 | 182500 | 186400 | 822 |
| 2015-10-15 | 184400 | 186900 | 182300 | 184800 | 1399 |
| 2015-10-14 | 184800 | 188000 | 183400 | 187100 | 921 |
| 2015-10-13 | 188500 | 188500 | 183300 | 184200 | 1125 |
| 2015-10-09 | 184800 | 186800 | 183500 | 186800 | 1214 |
| 2015-10-08 | 186300 | 188500 | 185000 | 185700 | 1078 |
| 2015-10-07 | 190300 | 191700 | 187300 | 188400 | 2023 |
| 2015-10-06 | 186400 | 190400 | 185600 | 188600 | 1971 |
| 2015-10-05 | 180100 | 186800 | 179400 | 185600 | 1982 |