関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-16 | 133100 | 133500 | 131500 | 133100 | 3261 |
2020-10-15 | 136600 | 136600 | 133800 | 133800 | 1459 |
2020-10-14 | 138000 | 138000 | 136000 | 136200 | 1471 |
2020-10-13 | 136900 | 137800 | 136100 | 137800 | 1366 |
2020-10-12 | 135600 | 136400 | 135200 | 136100 | 1095 |
2020-10-09 | 137200 | 137200 | 135500 | 135500 | 1200 |
2020-10-08 | 137000 | 138000 | 135400 | 135400 | 1987 |
2020-10-07 | 137200 | 139300 | 136300 | 136900 | 2682 |
2020-10-06 | 137900 | 138000 | 137000 | 138000 | 1566 |