| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-02-04 | 2100 | 2144 | 2079 | 2090 | 386200 |
| 2021-02-03 | 2064 | 2096 | 2061 | 2096 | 226800 |
| 2021-02-02 | 1999 | 2055 | 1985 | 2055 | 311100 |
| 2021-02-01 | 2018 | 2069 | 1964 | 1989 | 434300 |
| 2021-01-29 | 1951 | 2050 | 1951 | 2037 | 628200 |
| 2021-01-28 | 1945 | 1969 | 1934 | 1947 | 1351300 |
| 2021-01-27 | 1958 | 1978 | 1946 | 1971 | 577900 |
| 2021-01-26 | 1922 | 1945 | 1912 | 1945 | 289500 |
| 2021-01-25 | 1941 | 1950 | 1915 | 1925 | 165700 |