| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020-11-05 | 1609 | 1646 | 1599 | 1638 | 297600 |
| 2020-11-04 | 1661 | 1671 | 1609 | 1628 | 387000 |
| 2020-11-02 | 1623 | 1665 | 1623 | 1647 | 181200 |
| 2020-10-30 | 1666 | 1666 | 1599 | 1606 | 303100 |
| 2020-10-29 | 1655 | 1680 | 1654 | 1669 | 159300 |
| 2020-10-28 | 1682 | 1686 | 1667 | 1681 | 152700 |
| 2020-10-27 | 1697 | 1701 | 1678 | 1700 | 189900 |
| 2020-10-26 | 1720 | 1746 | 1714 | 1720 | 192300 |