関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-06 | 1031 | 1040 | 1009 | 1039 | 23600 |
2020-11-05 | 1026 | 1040 | 999 | 1017 | 65500 |
2020-11-04 | 1013 | 1026 | 977 | 1026 | 34500 |
2020-11-02 | 970 | 999 | 970 | 999 | 43900 |
2020-10-30 | 976 | 988 | 948 | 954 | 20000 |
2020-10-29 | 1000 | 1000 | 971 | 976 | 11800 |
2020-10-28 | 988 | 1000 | 970 | 1000 | 15800 |
2020-10-27 | 966 | 988 | 966 | 988 | 18400 |
2020-10-26 | 950 | 970 | 949 | 966 | 15600 |
2020-10-23 | 953 | 962 | 919 | 945 | 28800 |
2020-10-22 | 975 | 975 | 952 | 956 | 12900 |
2020-10-21 | 969 | 987 | 967 | 969 | 14900 |
2020-10-20 | 988 | 988 | 967 | 967 | 19400 |