関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-08 | 1805 | 1830 | 1797 | 1822 | 14000 |
2019-02-07 | 1828 | 1835 | 1800 | 1829 | 24800 |
2019-02-06 | 1835 | 1845 | 1823 | 1830 | 10300 |
2019-02-05 | 1830 | 1840 | 1812 | 1835 | 18300 |
2019-02-04 | 1802 | 1859 | 1801 | 1830 | 18700 |
2019-02-01 | 1793 | 1836 | 1793 | 1802 | 17900 |
2019-01-31 | 1785 | 1809 | 1772 | 1793 | 14400 |
2019-01-30 | 1838 | 1847 | 1787 | 1791 | 21800 |
2019-01-29 | 1864 | 1864 | 1812 | 1837 | 10500 |
2019-01-28 | 1885 | 1885 | 1856 | 1869 | 8300 |
2019-01-25 | 1851 | 1903 | 1850 | 1888 | 12000 |
2019-01-24 | 1826 | 1846 | 1825 | 1842 | 6500 |
2019-01-23 | 1850 | 1857 | 1829 | 1829 | 7300 |
2019-01-22 | 1908 | 1908 | 1869 | 1885 | 6700 |
2019-01-21 | 1907 | 1920 | 1899 | 1907 | 9200 |