関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-04 | 1743 | 1745 | 1702 | 1724 | 29100 |
2016-11-02 | 1780 | 1780 | 1750 | 1768 | 31700 |
2016-11-01 | 1775 | 1780 | 1750 | 1780 | 33900 |
2016-10-31 | 1783 | 1788 | 1740 | 1775 | 68900 |
2016-10-28 | 1637 | 1830 | 1637 | 1785 | 266900 |
2016-10-27 | 1994 | 2004 | 1980 | 1997 | 10200 |
2016-10-26 | 1975 | 1995 | 1975 | 1995 | 11900 |
2016-10-25 | 1974 | 1995 | 1970 | 1983 | 13000 |
2016-10-24 | 1970 | 1994 | 1958 | 1976 | 11800 |
2016-10-21 | 1980 | 1990 | 1975 | 1979 | 7600 |
2016-10-20 | 1995 | 2009 | 1966 | 1978 | 16400 |
2016-10-19 | 1980 | 1990 | 1971 | 1986 | 13000 |
2016-10-18 | 1980 | 1985 | 1954 | 1978 | 11400 |
2016-10-17 | 1946 | 1977 | 1946 | 1963 | 10100 |