| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 2821 | 2859 | 2821 | 2829 | 12300 |
| 2015-11-04 | 2873 | 2889 | 2822 | 2837 | 14100 |
| 2015-11-02 | 2993 | 2993 | 2873 | 2882 | 28100 |
| 2015-10-30 | 2912 | 2999 | 2912 | 2983 | 16700 |
| 2015-10-29 | 2928 | 2970 | 2918 | 2930 | 15000 |
| 2015-10-28 | 2976 | 2976 | 2906 | 2927 | 17200 |
| 2015-10-27 | 2896 | 2999 | 2853 | 2932 | 51000 |
| 2015-10-26 | 2750 | 2760 | 2735 | 2746 | 8600 |
| 2015-10-23 | 2754 | 2765 | 2728 | 2731 | 10900 |
| 2015-10-22 | 2720 | 2730 | 2699 | 2708 | 11100 |
| 2015-10-21 | 2711 | 2728 | 2710 | 2715 | 14900 |
| 2015-10-20 | 2773 | 2773 | 2713 | 2741 | 6800 |
| 2015-10-19 | 2774 | 2774 | 2700 | 2724 | 7500 |
| 2015-10-16 | 2785 | 2788 | 2762 | 2770 | 5700 |